Indicators

Roadrunner Transportation Systems Inc (NY: RRTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	9.360	9.435	9.100	9.340	6,700	+0.01(+0.11%)
Nov 27, 2019	9.490	9.490	9.290	9.330	7,000	-0.07(-0.74%)
Nov 26, 2019	9.720	9.720	9.290	9.400	12,216	-0.30(-3.09%)
Nov 25, 2019	9.670	9.950	9.440	9.700	26,911	+0.07(+0.73%)
Nov 22, 2019	9.070	9.640	9.000	9.630	18,000	+0.60(+6.64%)
Nov 21, 2019	9.140	9.140	8.810	9.030	10,458	+0.03(+0.33%)
Nov 20, 2019	8.990	9.140	8.670	9.000	23,329	+0.02(+0.22%)
Nov 19, 2019	8.990	9.100	8.800	8.980	15,955	-0.01(-0.11%)
Nov 18, 2019	9.160	9.250	8.910	8.990	11,902	-0.13(-1.43%)
Nov 15, 2019	9.030	9.390	8.872	9.120	26,400	+0.11(+1.22%)
Nov 14, 2019	9.560	9.590	8.950	9.010	17,309	-0.40(-4.25%)
Nov 13, 2019	9.460	9.680	9.360	9.410	15,116	-0.14(-1.47%)
Nov 12, 2019	9.580	9.990	9.370	9.550	21,918	-0.04(-0.42%)
Nov 11, 2019	9.450	9.820	9.370	9.590	12,462	+0.03(+0.31%)
Nov 08, 2019	9.710	9.830	9.500	9.560	11,600	-0.21(-2.15%)
Nov 07, 2019	10.32	10.39	9.490	9.770	39,955	-0.37(-3.65%)
Nov 06, 2019	10.42	10.70	10.01	10.14	26,496	-0.71(-6.54%)
Nov 05, 2019	11.30	12.40	10.62	10.85	46,494	-0.54(-4.74%)
Nov 04, 2019	11.62	11.64	11.30	11.39	14,667	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.