Indicators

Rivernorth Marketplace Lending Corp (NY: RSF )

15.07 -0.03 (-0.20%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.33	11.33	11.19	11.23	9,520	-0.07(-0.64%)
Nov 27, 2019	11.33	11.33	11.28	11.30	1,805	+0.02(+0.17%)
Nov 26, 2019	11.05	11.33	11.03	11.28	24,548	+0.29(+2.60%)
Nov 25, 2019	11.10	11.34	10.97	11.00	13,433	-0.16(-1.39%)
Nov 22, 2019	11.09	11.22	11.05	11.15	10,833	+0.11(+1.02%)
Nov 21, 2019	11.15	11.24	11.04	11.04	18,230	-0.11(-0.99%)
Nov 20, 2019	11.16	11.21	11.15	11.15	3,149	+0.08(+0.75%)
Nov 19, 2019	11.06	11.08	11.04	11.07	19,729	-0.01(-0.08%)
Nov 18, 2019	11.11	11.14	11.08	11.08	8,466	-0.05(-0.49%)
Nov 15, 2019	11.12	11.22	11.11	11.13	8,206	-0.01(-0.11%)
Nov 14, 2019	11.15	11.18	11.12	11.14	8,415	-0.01(-0.05%)
Nov 13, 2019	11.23	11.35	11.15	11.15	39,739	-0.10(-0.92%)
Nov 12, 2019	11.22	11.26	11.20	11.25	13,204	+0.00(+0.00%)
Nov 11, 2019	11.23	11.26	11.20	11.25	5,761	+0.01(+0.05%)
Nov 08, 2019	11.23	11.25	11.17	11.25	10,773	+0.07(+0.65%)
Nov 07, 2019	11.18	11.18	11.15	11.17	9,563	-0.01(-0.12%)
Nov 06, 2019	11.22	11.28	11.18	11.19	5,262	-0.16(-1.37%)
Nov 05, 2019	11.34	11.42	11.34	11.34	45,082	+0.06(+0.53%)
Nov 04, 2019	11.25	11.29	11.15	11.28	20,709	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.