Indicators

Seadrill 2021 Ltd (NY: SDRL )

47.62 -1.79 (-3.62%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.130	1.150	1.110	1.120	201,400	-0.05(-4.27%)
Nov 27, 2019	1.130	1.180	1.080	1.170	1,141,800	+0.06(+5.41%)
Nov 26, 2019	1.210	1.220	1.080	1.110	1,334,688	-0.06(-5.13%)
Nov 25, 2019	1.060	1.190	1.050	1.170	1,255,215	+0.11(+10.38%)
Nov 22, 2019	1.000	1.070	0.9800	1.060	1,494,200	+0.08(+8.16%)
Nov 21, 2019	1.180	1.180	0.9100	0.9800	5,098,889	-0.24(-19.67%)
Nov 20, 2019	1.300	1.320	1.220	1.220	3,239,602	-0.09(-6.87%)
Nov 19, 2019	1.340	1.340	1.260	1.310	1,453,771	+0.00(+0.00%)
Nov 18, 2019	1.380	1.440	1.290	1.310	1,615,576	-0.06(-4.38%)
Nov 15, 2019	1.390	1.425	1.340	1.370	965,800	+0.00(+0.00%)
Nov 14, 2019	1.480	1.530	1.360	1.370	1,539,547	-0.06(-4.20%)
Nov 13, 2019	1.420	1.460	1.390	1.430	1,019,512	-0.03(-2.05%)
Nov 12, 2019	1.550	1.570	1.420	1.460	2,193,655	-0.13(-8.18%)
Nov 11, 2019	1.620	1.690	1.560	1.590	1,386,429	-0.08(-4.79%)
Nov 08, 2019	1.720	1.720	1.650	1.670	2,628,900	-0.07(-4.02%)
Nov 07, 2019	1.760	1.800	1.690	1.740	1,251,146	+0.02(+1.16%)
Nov 06, 2019	1.780	1.820	1.700	1.720	1,613,369	-0.10(-5.49%)
Nov 05, 2019	1.960	1.960	1.810	1.820	1,072,599	-0.10(-5.21%)
Nov 04, 2019	1.940	2.030	1.890	1.920	2,598,204	+0.05(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.