Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Simec S.A. DE C.V. ADR (NY: SIM )

31.53 -1.22 (-3.73%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.090 9.090 9.000 9.000 200 +0.10(+1.12%)
Nov 29, 2018 8.900 8.900 8.900 8.900 2 +0.00(+0.00%)
Nov 28, 2018 8.720 8.900 8.700 8.900 1,136 +0.00(+0.00%)
Nov 27, 2018 8.700 8.900 8.670 8.900 1,690 +0.29(+3.37%)
Nov 26, 2018 8.880 8.880 8.580 8.610 2,002 -0.39(-4.33%)
Nov 23, 2018 9.000 9.000 9.000 9.000 200 +0.20(+2.27%)
Nov 21, 2018 8.800 8.800 8.800 0 -0.20(-2.22%)
Nov 20, 2018 9.000 9.000 9.000 9.000 241 +0.00(+0.00%)
Nov 19, 2018 9.000 9.000 9.000 9.000 294 +0.02(+0.22%)
Nov 16, 2018 8.830 8.980 8.820 8.980 700 +0.13(+1.46%)
Nov 15, 2018 8.930 8.930 8.851 8.851 478 +0.12(+1.36%)
Nov 14, 2018 8.820 8.950 8.732 8.732 2,801 -0.11(-1.22%)
Nov 13, 2018 8.510 8.840 8.420 8.840 9,992 +0.32(+3.76%)
Nov 12, 2018 8.600 8.670 8.510 8.520 1,535 -0.22(-2.52%)
Nov 09, 2018 8.660 8.850 8.540 8.740 2,600 -0.10(-1.16%)
Nov 08, 2018 8.843 8.843 8.843 8.843 539 +0.04(+0.48%)
Nov 07, 2018 8.800 8.800 8.800 8.800 19 +0.00(+0.00%)
Nov 06, 2018 8.440 8.800 8.440 8.800 2,758 +0.33(+3.90%)
Nov 05, 2018 8.240 8.470 8.240 8.470 2,132 +0.40(+4.96%)
Nov 02, 2018 8.090 8.090 8.070 8.070 600 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.