Indicators

SL Green Realty Corp (NY: SLG )

75.61 -1.97 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	24.05	25.16	23.74	24.93	7,965,443	+0.89(+3.71%)
Nov 27, 2009	24.20	24.69	24.04	24.04	1,794,385	-1.04(-4.14%)
Nov 25, 2009	25.31	25.68	24.99	25.08	2,317,891	-0.13(-0.51%)
Nov 24, 2009	25.71	25.80	24.97	25.21	2,326,953	-0.62(-2.41%)
Nov 23, 2009	25.86	26.54	25.63	25.83	3,309,482	+0.58(+2.31%)
Nov 20, 2009	25.07	25.35	24.77	25.25	3,038,024	-0.22(-0.86%)
Nov 19, 2009	25.34	26.23	24.94	25.47	6,802,936	+0.03(+0.13%)
Nov 18, 2009	24.73	25.55	24.48	25.43	2,890,612	+0.73(+2.95%)
Nov 17, 2009	24.48	25.07	24.33	24.70	3,185,811	-0.02(-0.09%)
Nov 16, 2009	23.96	25.02	23.81	24.72	3,697,827	+0.97(+4.09%)
Nov 13, 2009	23.75	23.91	23.35	23.75	2,062,808	+0.40(+1.71%)
Nov 12, 2009	23.69	24.14	23.27	23.35	2,644,549	-0.34(-1.42%)
Nov 11, 2009	23.38	24.05	23.21	23.69	3,657,250	+0.68(+2.98%)
Nov 10, 2009	22.67	23.19	22.48	23.01	4,215,221	+0.07(+0.32%)
Nov 09, 2009	21.64	23.01	21.52	22.93	3,841,031	+1.69(+7.95%)
Nov 06, 2009	21.33	21.84	21.01	21.24	2,908,346	-0.86(-3.89%)
Nov 05, 2009	21.65	22.15	21.14	22.10	3,920,540	+0.71(+3.33%)
Nov 04, 2009	21.87	22.51	21.32	21.39	5,089,342	-0.07(-0.31%)
Nov 03, 2009	20.82	21.56	20.63	21.46	6,093,990	+0.29(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.