Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.06 +1.31 (+3.88%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.49	23.81	23.49	23.56	1,057,123	+0.07(+0.28%)
Nov 27, 2019	23.52	23.58	23.43	23.50	1,061,271	+0.13(+0.56%)
Nov 26, 2019	23.39	23.40	23.29	23.36	973,458	-0.25(-1.08%)
Nov 25, 2019	23.60	23.66	23.53	23.62	984,234	-0.14(-0.59%)
Nov 22, 2019	23.66	23.82	23.62	23.76	805,260	-0.04(-0.16%)
Nov 21, 2019	23.86	24.00	23.68	23.80	2,189,624	+0.26(+1.12%)
Nov 20, 2019	23.77	23.79	23.50	23.53	1,378,566	-0.49(-2.04%)
Nov 19, 2019	24.26	24.28	23.97	24.02	1,214,667	-0.39(-1.58%)
Nov 18, 2019	24.33	24.45	24.20	24.41	1,857,773	-0.11(-0.46%)
Nov 15, 2019	24.61	24.61	24.35	24.52	1,559,998	+0.08(+0.35%)
Nov 14, 2019	24.47	24.52	24.25	24.44	2,071,460	-0.50(-2.00%)
Nov 13, 2019	24.83	25.07	24.76	24.93	4,232,282	-0.32(-1.27%)
Nov 12, 2019	25.39	25.59	25.16	25.25	1,507,515	-0.18(-0.70%)
Nov 11, 2019	25.36	25.62	25.31	25.43	830,792	+0.25(+1.01%)
Nov 08, 2019	25.43	25.57	25.14	25.18	2,097,547	-0.13(-0.52%)
Nov 07, 2019	25.02	25.69	25.00	25.31	4,611,874	+0.88(+3.62%)
Nov 06, 2019	24.41	24.66	24.28	24.43	1,982,644	-0.28(-1.14%)
Nov 05, 2019	24.70	24.88	24.63	24.71	2,534,271	+0.54(+2.22%)
Nov 04, 2019	24.11	24.26	24.05	24.17	2,221,600	+0.60(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.