Indicators

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	90.48	91.30	90.14	91.11	11,127	+0.90(+0.99%)
Nov 27, 2013	90.50	90.68	89.23	90.22	6,577	+0.20(+0.22%)
Nov 26, 2013	89.55	90.15	88.28	90.02	10,571	+1.85(+2.10%)
Nov 25, 2013	87.80	88.59	87.80	88.16	4,997	+0.23(+0.26%)
Nov 22, 2013	87.48	88.44	87.40	87.93	1,975	-0.11(-0.13%)
Nov 21, 2013	87.35	88.62	87.35	88.04	6,366	+0.37(+0.42%)
Nov 20, 2013	88.25	89.51	86.84	87.68	21,665	-0.71(-0.81%)
Nov 19, 2013	86.72	88.57	86.72	88.39	16,628	+1.45(+1.67%)
Nov 18, 2013	85.90	87.03	85.85	86.94	3,176	+0.83(+0.97%)
Nov 15, 2013	85.85	86.77	85.76	86.11	8,071	+0.16(+0.19%)
Nov 14, 2013	84.53	86.26	84.08	85.94	11,635	+1.91(+2.27%)
Nov 13, 2013	84.06	84.65	83.97	84.03	9,174	+0.48(+0.58%)
Nov 12, 2013	82.20	84.64	81.71	83.55	20,875	-0.05(-0.06%)
Nov 11, 2013	83.28	83.79	83.12	83.60	9,082	+0.71(+0.86%)
Nov 08, 2013	84.03	84.48	80.42	82.88	14,394	-1.29(-1.53%)
Nov 07, 2013	84.50	84.59	82.64	84.17	14,153	-0.31(-0.37%)
Nov 06, 2013	84.02	85.14	84.02	84.48	11,070	+0.73(+0.87%)
Nov 05, 2013	83.11	83.75	83.11	83.75	5,470	+0.47(+0.56%)
Nov 04, 2013	83.18	83.30	81.98	83.29	5,626	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.