Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

611.26 +2.83 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2472 2572 2457 2564 210,176 +85.19(+3.44%)
Nov 29, 2022 2502 2516 2450 2478 44,803 +2.14(+0.09%)
Nov 28, 2022 2531 2552 2464 2476 46,921 -97.90(-3.80%)
Nov 25, 2022 2525 2639 2525 2574 24,063 +26.14(+1.03%)
Nov 23, 2022 2601 2634 2528 2548 32,747 -59.35(-2.28%)
Nov 22, 2022 2522 2625 2522 2607 38,502 +108.25(+4.33%)
Nov 21, 2022 2629 2629 2472 2499 51,748 -174.58(-6.53%)
Nov 18, 2022 2576 2677 2572 2674 31,307 +56.67(+2.17%)
Nov 17, 2022 2549 2620 2549 2617 26,824 +20.29(+0.78%)
Nov 16, 2022 2647 2654 2597 2597 27,919 -73.01(-2.73%)
Nov 15, 2022 2600 2671 2598 2670 27,596 +59.38(+2.27%)
Nov 14, 2022 2609 2671 2606 2610 33,797 -35.73(-1.35%)
Nov 11, 2022 2668 2708 2545 2646 36,059 -9.76(-0.37%)
Nov 10, 2022 2634 2656 2549 2656 39,160 +73.37(+2.84%)
Nov 09, 2022 2655 2676 2571 2582 34,534 -80.05(-3.01%)
Nov 08, 2022 2692 2695 2601 2663 49,010 -22.20(-0.83%)
Nov 07, 2022 2531 2688 2527 2685 52,613 +147.39(+5.81%)
Nov 04, 2022 2438 2537 2393 2537 46,824 +168.85(+7.13%)
Nov 03, 2022 2279 2465 2279 2368 44,134 +65.46(+2.84%)
Nov 02, 2022 2314 2340 2267 2303 33,850 -13.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.