Indicators

Tronox Inc (NY: TROX )

12.66 -0.30 (-2.31%)

Streaming Delayed Price Updated: 2:35 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.78	16.78	15.86	15.89	629,830	-0.99(-5.88%)
Nov 26, 2014	16.91	16.89	16.89	16.89	234,557	-0.07(-0.42%)
Nov 25, 2014	17.08	17.20	16.74	16.96	391,960	-0.08(-0.50%)
Nov 24, 2014	17.24	17.25	16.66	17.04	436,371	-0.11(-0.62%)
Nov 21, 2014	17.06	17.60	16.98	17.15	485,805	+0.35(+2.10%)
Nov 20, 2014	16.25	16.83	16.22	16.79	331,218	+0.45(+2.76%)
Nov 19, 2014	16.60	16.67	16.18	16.34	443,467	-0.28(-1.70%)
Nov 18, 2014	16.45	16.84	16.45	16.62	590,508	+0.17(+1.03%)
Nov 17, 2014	16.24	16.55	16.17	16.46	372,223	+0.11(+0.65%)
Nov 14, 2014	16.15	16.55	15.95	16.35	453,580	+0.26(+1.62%)
Nov 13, 2014	15.98	16.33	15.82	16.09	728,463	-0.10(-0.61%)
Nov 12, 2014	16.07	16.22	15.80	16.19	720,170	+0.06(+0.35%)
Nov 11, 2014	16.16	16.43	15.94	16.13	984,041	-0.07(-0.43%)
Nov 10, 2014	16.78	16.81	16.14	16.20	576,279	-0.58(-3.45%)
Nov 07, 2014	16.54	16.79	16.22	16.78	450,913	+0.19(+1.13%)
Nov 06, 2014	16.29	16.70	15.34	16.59	1,197,962	+0.47(+2.90%)
Nov 05, 2014	16.19	16.30	15.94	16.12	587,665	-0.02(-0.13%)
Nov 04, 2014	16.54	16.67	15.97	16.15	964,106	-0.54(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.