Indicators

Trio-Tech International (NY: TRT )

6.360 -0.050 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.050	2.150	1.928	1.928	1,303	-0.09(-4.53%)
Nov 26, 2008	1.900	2.080	1.870	2.020	6,300	+0.12(+6.32%)
Nov 25, 2008	1.950	1.960	1.650	1.900	7,000	-0.02(-1.04%)
Nov 24, 2008	1.560	1.930	1.560	1.920	9,110	+0.31(+19.25%)
Nov 21, 2008	1.800	1.950	1.530	1.610	32,753	-0.34(-17.44%)
Nov 20, 2008	1.931	1.950	1.750	1.950	4,000	+0.10(+5.40%)
Nov 19, 2008	1.800	1.950	1.800	1.850	2,559	-0.05(-2.63%)
Nov 18, 2008	2.050	2.070	1.900	1.900	11,982	-0.10(-5.00%)
Nov 17, 2008	2.300	2.520	2.000	2.000	26,500	-0.26(-11.50%)
Nov 14, 2008	2.180	2.410	2.110	2.260	0	-0.03(-1.31%)
Nov 13, 2008	2.290	2.500	2.290	2.290	7,300	+0.00(+0.00%)
Nov 12, 2008	2.500	2.500	2.290	2.290	9,211	-0.32(-12.26%)
Nov 11, 2008	3.000	3.050	2.250	2.610	50,072	-0.37(-12.42%)
Nov 10, 2008	2.850	3.180	2.850	2.980	6,200	+0.08(+2.76%)
Nov 07, 2008	3.000	3.000	2.750	2.900	0	+0.12(+4.32%)
Nov 06, 2008	2.630	2.880	2.570	2.780	7,901	+0.14(+5.30%)
Nov 05, 2008	2.650	2.680	2.520	2.640	3,515	+0.04(+1.54%)
Nov 04, 2008	2.660	2.750	2.560	2.600	12,700	-0.12(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.