Indicators

1-3 Year US Treasury Index ETF Pimco (NY: TUZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	47.68	47.69	47.68	47.69	3,592	-0.02(-0.03%)
Nov 27, 2013	47.68	47.70	47.68	47.70	14,577	+0.01(+0.03%)
Nov 26, 2013	47.68	47.70	47.67	47.69	6,565	-0.00(-0.01%)
Nov 25, 2013	47.70	47.70	47.68	47.69	7,461	+0.00(+0.00%)
Nov 22, 2013	47.69	47.69	47.69	47.69	730	+0.00(+0.00%)
Nov 21, 2013	47.70	47.71	47.69	47.69	9,669	+0.00(+0.01%)
Nov 20, 2013	47.68	47.71	47.68	47.68	2,750	+0.00(+0.00%)
Nov 19, 2013	47.67	47.68	47.67	47.68	18,504	+0.01(+0.02%)
Nov 18, 2013	47.66	47.69	47.66	47.67	7,143	-0.01(-0.02%)
Nov 15, 2013	47.67	47.68	47.66	47.68	5,768	+0.02(+0.05%)
Nov 14, 2013	47.67	47.67	47.65	47.66	10,976	+0.02(+0.04%)
Nov 12, 2013	47.64	47.65	47.63	47.64	4,843	-0.02(-0.05%)
Nov 11, 2013	47.64	47.67	47.64	47.67	15,773	+0.03(+0.06%)
Nov 08, 2013	47.66	47.66	47.64	47.64	10,129	-0.04(-0.08%)
Nov 07, 2013	47.69	47.69	47.67	47.68	17,245	+0.01(+0.02%)
Nov 06, 2013	47.68	47.68	47.67	47.67	3,343	+0.01(+0.03%)
Nov 05, 2013	47.63	47.67	47.63	47.66	17,479	-0.01(-0.02%)
Nov 04, 2013	47.65	47.67	47.65	47.67	14,215	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.