Indicators

USD Partners LP (NY: USDP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.341	4.397	4.324	4.363	205,848	+0.00(+0.00%)
Nov 27, 2015	4.345	4.371	4.280	4.363	45,346	-0.02(-0.49%)
Nov 25, 2015	4.259	4.384	4.384	4.384	66,180	+0.04(+0.90%)
Nov 24, 2015	4.367	4.384	4.292	4.345	27,671	-0.01(-0.20%)
Nov 23, 2015	4.406	4.423	4.293	4.354	76,524	+0.01(+0.20%)
Nov 20, 2015	4.462	4.493	4.341	4.345	83,433	-0.04(-0.89%)
Nov 19, 2015	4.510	4.640	4.380	4.384	151,663	-0.04(-0.88%)
Nov 18, 2015	4.410	4.510	4.341	4.423	135,045	+0.02(+0.49%)
Nov 17, 2015	4.263	4.457	4.263	4.402	110,514	+0.14(+3.26%)
Nov 16, 2015	4.016	4.268	4.016	4.263	168,038	+0.29(+7.43%)
Nov 13, 2015	4.016	4.080	3.951	3.968	134,669	-0.07(-1.82%)
Nov 12, 2015	4.033	4.120	3.951	4.042	76,866	-0.16(-3.82%)
Nov 11, 2015	4.185	4.211	4.046	4.202	108,923	+0.00(+0.00%)
Nov 10, 2015	4.124	4.319	4.003	4.202	85,172	+0.00(+0.10%)
Nov 09, 2015	4.293	4.318	4.172	4.198	141,098	+0.12(+2.98%)
Nov 06, 2015	4.120	4.120	3.907	4.076	142,836	-0.01(-0.32%)
Nov 05, 2015	4.393	4.402	4.072	4.089	143,392	-0.19(-4.34%)
Nov 04, 2015	4.380	4.502	4.178	4.275	591,893	-0.06(-1.36%)
Nov 03, 2015	4.313	4.536	4.107	4.334	933,184	+0.31(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.