Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.622 6.622 6.469 6.572 32,560 -0.06(-0.85%)
Nov 29, 2018 6.578 6.679 6.578 6.629 17,871 +0.07(+1.05%)
Nov 28, 2018 6.522 6.635 6.507 6.560 97,833 +0.04(+0.58%)
Nov 27, 2018 6.597 6.621 6.471 6.522 31,871 -0.05(-0.76%)
Nov 26, 2018 6.566 6.603 6.484 6.572 36,461 +0.09(+1.35%)
Nov 23, 2018 6.578 6.610 6.453 6.484 11,970 -0.09(-1.43%)
Nov 21, 2018 6.578 6.578 6.578 0 +0.16(+2.54%)
Nov 20, 2018 6.459 6.510 6.284 6.416 118,603 -0.10(-1.54%)
Nov 19, 2018 6.510 6.578 6.453 6.516 19,747 +0.01(+0.10%)
Nov 16, 2018 6.610 6.610 6.422 6.510 46,766 -0.13(-1.98%)
Nov 15, 2018 6.403 6.647 6.340 6.641 76,012 +0.24(+3.72%)
Nov 14, 2018 6.453 6.522 6.347 6.403 62,122 -0.02(-0.29%)
Nov 13, 2018 6.603 6.632 6.334 6.422 51,419 -0.18(-2.66%)
Nov 12, 2018 6.553 6.720 6.535 6.597 90,219 +0.04(+0.67%)
Nov 09, 2018 6.441 6.591 6.315 6.553 110,132 +0.00(+0.00%)
Nov 08, 2018 6.566 6.710 6.478 6.553 211,046 -0.02(-0.29%)
Nov 07, 2018 6.610 6.616 6.371 6.572 51,406 -0.01(-0.10%)
Nov 06, 2018 6.704 6.879 6.510 6.578 69,112 -0.11(-1.59%)
Nov 05, 2018 6.942 6.942 6.635 6.685 65,351 -0.11(-1.59%)
Nov 02, 2018 6.805 6.914 6.641 6.793 203,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.