Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.914 4.923 4.629 4.852 71,962 -0.12(-2.33%)
Nov 29, 2021 5.057 5.173 4.950 4.968 69,002 -0.08(-1.59%)
Nov 26, 2021 5.039 5.048 4.950 5.048 42,582 -0.09(-1.74%)
Nov 24, 2021 5.093 5.182 5.054 5.137 78,003 +0.07(+1.41%)
Nov 23, 2021 5.030 5.128 4.995 5.066 49,777 +0.07(+1.43%)
Nov 22, 2021 4.968 5.048 4.951 4.995 43,803 +0.00(+0.00%)
Nov 19, 2021 5.084 5.102 4.914 4.995 65,558 -0.10(-1.93%)
Nov 18, 2021 5.155 5.111 5.075 5.093 40,030 -0.10(-1.89%)
Nov 17, 2021 5.334 5.334 5.128 5.191 77,887 -0.10(-1.86%)
Nov 16, 2021 5.316 5.360 5.226 5.289 99,533 -0.04(-0.67%)
Nov 15, 2021 5.351 5.441 5.289 5.325 56,388 -0.07(-1.32%)
Nov 12, 2021 5.467 5.530 5.360 5.396 108,706 -0.02(-0.33%)
Nov 11, 2021 5.325 5.414 5.254 5.414 20,723 +0.09(+1.68%)
Nov 10, 2021 5.414 5.325 100,441 -0.15(-2.77%)
Nov 09, 2021 5.378 5.485 5.262 5.476 145,275 +0.12(+2.16%)
Nov 08, 2021 5.200 5.387 5.150 5.360 298,081 +0.13(+2.56%)
Nov 05, 2021 4.986 5.244 4.986 5.226 88,579 +0.26(+5.21%)
Nov 04, 2021 5.039 5.084 4.825 4.968 175,217 -0.07(-1.42%)
Nov 03, 2021 5.458 5.512 5.004 5.039 244,157 -0.44(-7.98%)
Nov 02, 2021 5.601 5.717 5.458 5.476 138,897 -0.17(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.