Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.914 4.923 4.629 4.852 71,962 -0.12(-2.33%)
Nov 29, 2021 5.057 5.173 4.950 4.968 69,002 -0.08(-1.59%)
Nov 26, 2021 5.039 5.048 4.950 5.048 42,582 -0.09(-1.74%)
Nov 24, 2021 5.093 5.182 5.054 5.137 78,003 +0.07(+1.41%)
Nov 23, 2021 5.030 5.128 4.995 5.066 49,777 +0.07(+1.43%)
Nov 22, 2021 4.968 5.048 4.951 4.995 43,803 +0.00(+0.00%)
Nov 19, 2021 5.084 5.102 4.914 4.995 65,558 -0.10(-1.93%)
Nov 18, 2021 5.155 5.111 5.075 5.093 40,030 -0.10(-1.89%)
Nov 17, 2021 5.334 5.334 5.128 5.191 77,887 -0.10(-1.86%)
Nov 16, 2021 5.316 5.360 5.226 5.289 99,533 -0.04(-0.67%)
Nov 15, 2021 5.351 5.441 5.289 5.325 56,388 -0.07(-1.32%)
Nov 12, 2021 5.467 5.530 5.360 5.396 108,706 -0.02(-0.33%)
Nov 11, 2021 5.325 5.414 5.254 5.414 20,723 +0.09(+1.68%)
Nov 10, 2021 5.414 5.325 100,441 -0.15(-2.77%)
Nov 09, 2021 5.378 5.485 5.262 5.476 145,275 +0.12(+2.16%)
Nov 08, 2021 5.200 5.387 5.150 5.360 298,081 +0.13(+2.56%)
Nov 05, 2021 4.986 5.244 4.986 5.226 88,579 +0.26(+5.21%)
Nov 04, 2021 5.039 5.084 4.825 4.968 175,217 -0.07(-1.42%)
Nov 03, 2021 5.458 5.512 5.004 5.039 244,157 -0.44(-7.98%)
Nov 02, 2021 5.601 5.717 5.458 5.476 138,897 -0.17(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.