Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP (NY: USDP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.176 3.176 3.030 3.088 91,165 -0.09(-2.72%)
Nov 29, 2022 3.273 3.273 3.156 3.175 75,335 -0.07(-2.13%)
Nov 28, 2022 3.351 3.351 3.234 3.244 69,033 -0.14(-4.02%)
Nov 25, 2022 3.380 3.380 3.331 3.380 39,284 +0.00(+0.00%)
Nov 23, 2022 3.593 3.632 3.360 3.380 92,666 -0.27(-7.45%)
Nov 22, 2022 3.661 3.671 3.632 3.652 35,544 -0.01(-0.27%)
Nov 21, 2022 3.691 3.700 3.632 3.661 48,899 -0.05(-1.31%)
Nov 18, 2022 3.788 3.788 3.710 3.710 45,894 -0.08(-2.05%)
Nov 17, 2022 3.836 3.836 3.778 3.788 22,036 -0.06(-1.52%)
Nov 16, 2022 3.797 3.846 3.788 3.846 30,715 +0.04(+1.02%)
Nov 15, 2022 3.885 3.963 3.768 3.807 90,580 -0.10(-2.49%)
Nov 14, 2022 4.050 4.108 3.904 3.904 138,794 -0.16(-3.83%)
Nov 11, 2022 3.963 4.060 3.934 4.060 28,828 +0.15(+3.72%)
Nov 10, 2022 3.865 3.972 3.865 3.914 35,353 +0.13(+3.33%)
Nov 09, 2022 3.963 3.982 3.774 3.788 85,401 -0.13(-3.23%)
Nov 08, 2022 4.089 4.099 3.895 3.914 99,280 -0.12(-2.89%)
Nov 07, 2022 4.118 4.118 4.011 4.031 27,381 -0.08(-1.89%)
Nov 04, 2022 3.885 4.128 3.885 4.108 63,746 +0.22(+5.75%)
Nov 03, 2022 3.982 4.001 3.885 3.885 64,440 -0.07(-1.72%)
Nov 02, 2022 4.458 4.604 3.885 3.953 157,083 -0.65(-14.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.