Indicators

Valmont Industries (NY: VMI )

272.50 -0.46 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	43.92	49.44	43.92	48.06	436,884	+3.15(+7.03%)
Nov 26, 2008	40.80	45.16	39.94	44.91	490,378	+2.60(+6.14%)
Nov 25, 2008	39.99	42.62	37.97	42.31	420,881	+2.67(+6.73%)
Nov 24, 2008	37.68	40.58	37.38	39.64	489,725	+2.33(+6.24%)
Nov 21, 2008	33.70	37.37	33.10	37.31	579,618	+4.09(+12.32%)
Nov 20, 2008	35.95	36.05	32.57	33.22	606,803	-2.71(-7.55%)
Nov 19, 2008	41.72	43.34	35.71	35.93	612,946	-6.84(-15.99%)
Nov 18, 2008	42.49	44.29	40.89	42.77	399,826	+0.56(+1.32%)
Nov 17, 2008	43.42	44.03	41.74	42.21	280,981	-1.50(-3.44%)
Nov 14, 2008	44.14	46.56	43.46	43.72	0	-2.29(-4.99%)
Nov 13, 2008	41.87	46.06	38.70	46.01	484,295	+5.57(+13.78%)
Nov 12, 2008	46.02	46.05	40.24	40.44	472,003	-5.90(-12.73%)
Nov 11, 2008	46.37	48.28	45.46	46.34	346,265	-1.28(-2.68%)
Nov 10, 2008	46.32	48.48	45.75	47.62	351,497	+2.02(+4.42%)
Nov 07, 2008	44.65	45.89	44.04	45.60	287,838	+1.10(+2.46%)
Nov 06, 2008	45.63	46.80	42.92	44.51	368,344	-2.20(-4.71%)
Nov 05, 2008	48.93	50.84	46.63	46.71	419,542	-2.93(-5.90%)
Nov 04, 2008	46.95	50.48	46.95	49.63	532,766	+2.87(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.