Indicators

Viad Corp (NY: VVI )

34.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.68	12.13	11.66	12.08	177,590	+0.35(+2.95%)
Nov 27, 2009	11.39	11.84	11.38	11.74	126,053	-0.04(-0.33%)
Nov 25, 2009	11.87	11.92	11.71	11.77	62,401	+0.01(+0.11%)
Nov 24, 2009	12.10	12.10	11.75	11.76	89,024	-0.30(-2.49%)
Nov 23, 2009	12.06	12.30	11.85	12.06	99,124	+0.17(+1.43%)
Nov 20, 2009	11.77	11.95	11.76	11.89	128,258	+0.07(+0.61%)
Nov 19, 2009	11.88	11.90	11.74	11.82	97,321	-0.21(-1.74%)
Nov 18, 2009	11.84	12.07	11.76	12.03	51,269	+0.12(+0.99%)
Nov 17, 2009	11.92	12.03	11.77	11.91	51,477	-0.03(-0.22%)
Nov 16, 2009	11.85	12.21	11.68	11.94	130,300	+0.16(+1.33%)
Nov 13, 2009	11.74	12.00	11.61	11.78	119,814	+0.10(+0.90%)
Nov 12, 2009	11.55	11.87	11.41	11.68	173,510	+0.16(+1.36%)
Nov 11, 2009	11.64	11.68	11.43	11.52	85,063	+0.03(+0.23%)
Nov 10, 2009	11.38	11.51	11.32	11.49	194,915	+0.07(+0.57%)
Nov 09, 2009	11.39	11.55	11.37	11.43	52,085	+0.13(+1.16%)
Nov 06, 2009	11.11	11.45	11.11	11.30	123,780	+0.05(+0.41%)
Nov 05, 2009	10.87	11.33	10.87	11.25	146,803	+0.46(+4.31%)
Nov 04, 2009	11.07	11.16	10.63	10.79	210,224	-0.14(-1.26%)
Nov 03, 2009	10.93	11.13	10.73	10.92	180,855	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.