Indicators

Viad Corp (NY: VVI )

34.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.32	22.42	22.01	22.26	29,344	+0.08(+0.37%)
Nov 27, 2013	21.85	22.21	21.72	22.18	141,750	+0.40(+1.86%)
Nov 26, 2013	21.88	22.03	21.61	21.78	62,635	-0.12(-0.56%)
Nov 25, 2013	22.03	22.20	21.82	21.90	89,619	-0.10(-0.45%)
Nov 22, 2013	22.01	22.19	21.92	22.00	114,775	+0.06(+0.26%)
Nov 21, 2013	21.79	22.26	21.76	21.94	65,457	+0.26(+1.22%)
Nov 20, 2013	21.94	22.03	21.55	21.68	73,863	-0.21(-0.94%)
Nov 19, 2013	22.03	22.04	21.79	21.88	91,448	-0.12(-0.52%)
Nov 18, 2013	22.01	22.05	21.71	22.00	73,943	+0.07(+0.34%)
Nov 15, 2013	21.65	22.02	21.34	21.93	103,222	+0.25(+1.14%)
Nov 14, 2013	21.67	21.73	21.44	21.68	75,203	+0.21(+0.96%)
Nov 12, 2013	21.18	21.52	21.10	21.47	77,172	+0.21(+0.97%)
Nov 11, 2013	21.62	21.62	21.18	21.27	27,138	-0.34(-1.56%)
Nov 08, 2013	20.93	21.68	20.83	21.60	129,483	+0.69(+3.31%)
Nov 07, 2013	20.98	21.08	20.40	20.91	154,992	+0.06(+0.28%)
Nov 06, 2013	21.01	21.01	20.71	20.85	91,625	+0.02(+0.08%)
Nov 05, 2013	20.92	21.07	20.37	20.84	177,662	+1.99(+10.57%)
Nov 04, 2013	18.44	18.94	18.10	18.85	311,951	+0.53(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.