Indicators

Viad Corp (NY: VVI )

34.36 -0.16 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.86	29.93	29.48	29.66	59,651	-0.25(-0.84%)
Nov 27, 2015	29.20	29.92	29.20	29.91	20,922	+0.59(+2.00%)
Nov 25, 2015	29.40	29.32	29.32	29.32	37,990	-0.17(-0.59%)
Nov 24, 2015	29.26	29.53	29.03	29.50	35,824	+0.07(+0.23%)
Nov 23, 2015	29.50	29.59	29.31	29.43	42,820	-0.21(-0.71%)
Nov 20, 2015	29.70	29.83	29.50	29.64	49,370	+0.14(+0.49%)
Nov 19, 2015	30.03	30.03	29.37	29.50	32,569	-0.59(-1.95%)
Nov 18, 2015	29.60	30.10	29.46	30.08	51,896	+0.49(+1.66%)
Nov 17, 2015	29.20	29.75	29.15	29.59	74,920	+0.48(+1.65%)
Nov 16, 2015	28.99	29.13	28.76	29.11	55,133	+0.05(+0.17%)
Nov 13, 2015	29.18	29.44	29.02	29.06	42,305	-0.31(-1.05%)
Nov 12, 2015	29.42	29.55	29.18	29.37	46,771	-0.27(-0.91%)
Nov 11, 2015	30.08	30.13	29.62	29.64	40,497	-0.29(-0.96%)
Nov 10, 2015	29.94	30.14	29.72	29.93	72,165	-0.02(-0.06%)
Nov 09, 2015	30.52	30.64	29.77	29.95	62,744	-0.89(-2.90%)
Nov 06, 2015	30.28	30.88	30.11	30.84	70,280	+0.38(+1.26%)
Nov 05, 2015	30.73	30.78	30.25	30.46	56,063	-0.26(-0.84%)
Nov 04, 2015	30.29	30.73	30.17	30.72	128,611	+0.52(+1.72%)
Nov 03, 2015	29.74	30.28	29.69	30.20	89,511	+0.46(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.