Indicators

Viad Corp (NY: VVI )

33.61 -0.69 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.08	63.36	62.19	62.60	39,888	-0.83(-1.30%)
Nov 27, 2019	63.68	64.12	63.16	63.43	53,954	-0.24(-0.38%)
Nov 26, 2019	63.23	64.15	62.91	63.67	71,180	+0.34(+0.53%)
Nov 25, 2019	62.08	63.48	61.60	63.33	74,130	+1.28(+2.07%)
Nov 22, 2019	61.69	62.08	61.09	62.05	51,241	+0.72(+1.17%)
Nov 21, 2019	61.55	62.13	61.00	61.33	82,968	-0.25(-0.40%)
Nov 20, 2019	61.72	62.19	61.10	61.58	84,711	-0.43(-0.69%)
Nov 19, 2019	61.74	62.35	61.45	62.01	55,316	+0.55(+0.89%)
Nov 18, 2019	61.77	62.25	61.16	61.46	110,279	-0.49(-0.79%)
Nov 15, 2019	62.84	62.89	61.68	61.95	107,708	-0.47(-0.75%)
Nov 14, 2019	61.79	62.63	61.71	62.41	58,302	+0.47(+0.76%)
Nov 13, 2019	61.71	62.24	61.71	61.95	60,787	+0.21(+0.34%)
Nov 12, 2019	61.80	62.37	61.69	61.74	54,808	-0.13(-0.21%)
Nov 11, 2019	61.71	62.06	61.52	61.87	43,029	-0.18(-0.29%)
Nov 08, 2019	62.06	62.34	61.71	62.05	50,940	-0.06(-0.10%)
Nov 07, 2019	62.47	62.47	61.75	62.11	73,323	-0.03(-0.05%)
Nov 06, 2019	62.70	62.70	61.71	62.14	101,124	-0.61(-0.97%)
Nov 05, 2019	61.28	63.21	61.11	62.74	102,407	+1.74(+2.86%)
Nov 04, 2019	61.78	61.78	60.45	61.00	86,046	-0.24(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.