Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 15.91 16.09 15.67 15.79 2,238,231 -0.12(-0.75%)
Nov 29, 2012 16.16 16.24 15.79 15.91 1,976,911 -0.09(-0.56%)
Nov 28, 2012 15.78 16.02 15.46 16.00 1,142,241 +0.06(+0.38%)
Nov 27, 2012 15.92 16.26 15.81 15.94 1,398,639 -0.08(-0.50%)
Nov 26, 2012 16.34 16.34 15.74 16.02 1,744,383 -0.52(-3.14%)
Nov 23, 2012 16.22 16.66 16.10 16.54 598,540 +0.29(+1.78%)
Nov 21, 2012 16.02 16.32 15.84 16.25 1,803,492 +0.24(+1.50%)
Nov 20, 2012 15.94 16.10 15.72 16.01 1,182,595 +0.02(+0.13%)
Nov 19, 2012 15.65 15.99 15.62 15.99 1,291,940 +0.62(+4.03%)
Nov 16, 2012 15.12 15.68 14.94 15.37 1,859,481 +0.23(+1.52%)
Nov 15, 2012 15.15 15.31 14.88 15.14 2,387,814 +0.03(+0.20%)
Nov 14, 2012 15.31 15.58 15.10 15.11 1,597,139 -0.18(-1.18%)
Nov 13, 2012 15.07 15.60 14.95 15.29 1,039,617 +0.04(+0.26%)
Nov 12, 2012 15.23 15.54 15.12 15.25 995,004 +0.05(+0.33%)
Nov 09, 2012 15.07 15.35 14.86 15.20 3,640,668 +0.12(+0.80%)
Nov 08, 2012 15.20 15.36 14.96 15.08 1,701,157 -0.09(-0.59%)
Nov 07, 2012 15.72 15.75 15.14 15.17 1,595,364 -0.70(-4.41%)
Nov 06, 2012 16.07 16.08 15.68 15.87 2,597,469 -0.16(-1.00%)
Nov 05, 2012 15.90 16.16 15.71 16.03 1,381,546 +0.15(+0.94%)
Nov 02, 2012 16.67 16.92 15.75 15.88 2,510,798 -0.29(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.