Indicators

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.44	18.83	18.18	18.59	852,266	+0.21(+1.14%)
Nov 27, 2013	18.42	18.48	18.10	18.38	2,888,220	-0.13(-0.70%)
Nov 26, 2013	18.88	19.04	18.40	18.51	2,802,047	-0.40(-2.12%)
Nov 25, 2013	18.93	18.96	18.31	18.91	3,029,134	-0.04(-0.21%)
Nov 22, 2013	18.90	19.07	18.45	18.95	2,014,180	+0.18(+0.96%)
Nov 21, 2013	18.22	18.94	18.20	18.77	2,685,668	+0.59(+3.25%)
Nov 20, 2013	17.88	18.30	17.66	18.18	2,767,095	+0.36(+2.02%)
Nov 19, 2013	17.75	17.96	17.54	17.82	2,258,369	+0.02(+0.11%)
Nov 18, 2013	18.39	18.45	17.69	17.80	3,523,801	-0.60(-3.26%)
Nov 15, 2013	19.05	19.17	18.25	18.40	8,488,194	+0.02(+0.11%)
Nov 14, 2013	18.49	18.57	18.30	18.38	3,149,728	-0.10(-0.54%)
Nov 12, 2013	18.60	18.71	18.33	18.48	2,832,881	-0.18(-0.96%)
Nov 11, 2013	18.82	19.05	18.61	18.66	2,737,939	-0.02(-0.11%)
Nov 08, 2013	18.66	18.92	18.37	18.68	4,574,275	+0.03(+0.16%)
Nov 07, 2013	20.87	20.87	18.03	18.65	8,823,603	-2.78(-12.97%)
Nov 06, 2013	22.16	22.47	21.40	21.43	2,577,840	-0.63(-2.86%)
Nov 05, 2013	22.33	22.51	22.01	22.06	1,867,514	-0.27(-1.21%)
Nov 04, 2013	22.01	22.55	21.95	22.33	2,754,401	+0.42(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.