Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.99 14.20 13.77 13.95 7,878,500 -0.23(-1.62%)
Nov 29, 2018 13.72 14.48 13.63 14.18 9,318,187 +0.54(+3.96%)
Nov 28, 2018 13.21 13.65 12.97 13.64 5,431,581 +0.44(+3.33%)
Nov 27, 2018 13.37 13.62 13.08 13.20 5,614,851 -0.21(-1.57%)
Nov 26, 2018 13.41 13.58 13.20 13.41 3,528,208 +0.16(+1.21%)
Nov 23, 2018 12.98 13.37 12.89 13.25 3,356,700 -0.36(-2.65%)
Nov 21, 2018 13.61 13.61 13.61 0 +0.24(+1.80%)
Nov 20, 2018 13.61 13.70 13.19 13.37 7,191,529 -0.63(-4.50%)
Nov 19, 2018 13.99 14.23 13.82 14.00 4,983,577 -0.32(-2.23%)
Nov 16, 2018 14.41 14.62 13.98 14.32 6,661,600 -0.07(-0.49%)
Nov 15, 2018 13.89 14.54 13.87 14.39 6,339,570 +0.31(+2.20%)
Nov 14, 2018 14.61 14.76 13.81 14.08 8,934,833 -0.12(-0.85%)
Nov 13, 2018 15.00 15.12 14.09 14.20 12,358,876 -0.82(-5.46%)
Nov 12, 2018 15.75 15.91 15.01 15.02 5,977,377 -0.52(-3.35%)
Nov 09, 2018 15.11 15.72 15.01 15.54 6,693,700 -0.04(-0.26%)
Nov 08, 2018 16.38 16.51 15.53 15.58 5,751,303 -0.87(-5.29%)
Nov 07, 2018 16.19 16.51 15.87 16.45 6,228,511 +0.57(+3.59%)
Nov 06, 2018 16.10 16.26 15.67 15.88 4,637,649 -0.23(-1.43%)
Nov 05, 2018 16.43 16.66 15.92 16.11 6,916,694 +0.06(+0.37%)
Nov 02, 2018 16.11 16.79 15.98 16.05 8,987,500 -0.17(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.