Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.410 7.450 7.110 7.120 8,199,450 -0.39(-5.19%)
Nov 27, 2020 7.660 7.790 7.470 7.510 3,537,400 -0.23(-2.97%)
Nov 25, 2020 7.720 7.820 7.570 7.740 8,363,300 -0.12(-1.53%)
Nov 24, 2020 7.650 7.910 7.570 7.860 10,186,419 +0.42(+5.65%)
Nov 23, 2020 6.870 7.450 6.860 7.440 6,653,374 +0.70(+10.39%)
Nov 20, 2020 6.830 6.975 6.690 6.740 5,422,400 -0.18(-2.60%)
Nov 19, 2020 6.470 6.930 6.450 6.920 12,904,784 +0.41(+6.30%)
Nov 18, 2020 6.790 6.960 6.500 6.510 8,280,583 -0.18(-2.69%)
Nov 17, 2020 6.300 6.690 6.280 6.690 7,634,480 +0.27(+4.21%)
Nov 16, 2020 6.400 6.480 6.260 6.420 7,743,127 +0.36(+5.94%)
Nov 13, 2020 5.810 6.080 5.801 6.060 5,119,200 +0.34(+5.94%)
Nov 12, 2020 5.840 6.050 5.660 5.720 3,714,758 -0.26(-4.35%)
Nov 11, 2020 6.070 6.140 5.900 5.980 5,290,901 -0.04(-0.66%)
Nov 10, 2020 5.940 6.050 5.770 6.020 8,543,206 +0.15(+2.56%)
Nov 09, 2020 5.740 6.090 5.700 5.870 18,452,524 +0.77(+15.10%)
Nov 06, 2020 5.150 5.310 5.055 5.100 11,326,300 -0.12(-2.30%)
Nov 05, 2020 4.990 5.300 4.960 5.220 11,319,877 +0.20(+3.98%)
Nov 04, 2020 4.910 5.140 4.760 5.020 11,297,889 +0.07(+1.41%)
Nov 03, 2020 4.970 5.040 4.800 4.950 8,092,800 +0.15(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.