Skip to main content

West Pharmaceutical Services (NY: WST )

322.07 -14.01 (-4.17%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 11.09 11.27 11.06 11.20 257,607 +0.13(+1.22%)
Nov 29, 2005 11.23 11.26 11.06 11.06 193,595 -0.10(-0.92%)
Nov 28, 2005 11.31 11.31 10.78 11.16 678,477 -0.17(-1.50%)
Nov 25, 2005 11.25 11.37 11.16 11.33 71,817 +0.09(+0.80%)
Nov 23, 2005 11.30 11.32 11.23 11.24 457,224 -0.05(-0.48%)
Nov 22, 2005 11.51 11.61 10.96 11.30 833,264 -0.26(-2.25%)
Nov 21, 2005 11.59 11.61 11.07 11.56 395,889 -0.05(-0.43%)
Nov 18, 2005 11.85 11.85 11.55 11.61 247,570 -0.13(-1.07%)
Nov 17, 2005 11.39 11.74 11.18 11.73 420,869 +0.39(+3.44%)
Nov 16, 2005 11.39 11.39 11.26 11.34 222,813 +0.00(+0.00%)
Nov 15, 2005 11.39 11.48 11.25 11.34 175,975 -0.04(-0.39%)
Nov 14, 2005 11.32 11.39 11.22 11.39 194,487 +0.11(+0.99%)
Nov 11, 2005 11.15 11.33 11.12 11.28 231,288 +0.11(+1.00%)
Nov 10, 2005 11.16 11.25 10.98 11.16 200,732 +0.06(+0.52%)
Nov 09, 2005 11.25 11.41 11.03 11.11 237,310 -0.19(-1.71%)
Nov 08, 2005 11.14 11.38 11.01 11.30 314,481 +0.11(+1.00%)
Nov 07, 2005 10.66 11.28 10.66 11.19 207,870 +0.52(+4.92%)
Nov 04, 2005 10.68 10.76 10.52 10.66 162,816 -0.02(-0.21%)
Nov 03, 2005 10.81 11.06 10.66 10.68 300,876 -0.14(-1.32%)
Nov 02, 2005 10.56 10.96 10.54 10.83 275,450 +0.28(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.