Skip to main content

West Pharmaceutical Services (NY: WST )

322.07 -14.01 (-4.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 15.65 15.99 15.43 15.92 99,630 +0.17(+1.05%)
Nov 26, 2008 15.02 15.79 14.94 15.75 488,541 +0.46(+2.99%)
Nov 25, 2008 15.70 15.72 14.92 15.29 1,050,655 -0.30(-1.93%)
Nov 24, 2008 14.39 15.68 14.18 15.59 906,014 +1.40(+9.85%)
Nov 21, 2008 14.15 14.23 13.24 14.20 1,203,119 +0.24(+1.70%)
Nov 20, 2008 14.98 15.16 13.94 13.96 592,072 -1.15(-7.63%)
Nov 19, 2008 15.76 16.20 15.03 15.11 794,888 -0.73(-4.61%)
Nov 18, 2008 15.74 16.28 15.48 15.84 506,640 +0.11(+0.68%)
Nov 17, 2008 15.53 16.08 15.50 15.73 435,824 -0.03(-0.20%)
Nov 14, 2008 16.02 16.52 15.75 15.76 0 -0.46(-2.82%)
Nov 13, 2008 15.32 16.22 14.46 16.22 620,893 +0.96(+6.29%)
Nov 12, 2008 15.65 15.95 15.25 15.26 470,247 -0.42(-2.69%)
Nov 11, 2008 15.82 16.18 15.68 15.68 463,547 -0.18(-1.16%)
Nov 10, 2008 16.37 16.37 15.75 15.87 516,226 -0.18(-1.12%)
Nov 07, 2008 16.11 16.46 15.86 16.05 0 +0.02(+0.14%)
Nov 06, 2008 16.08 16.36 15.84 16.02 662,291 -0.14(-0.86%)
Nov 05, 2008 16.39 16.94 16.09 16.16 701,617 -0.43(-2.57%)
Nov 04, 2008 17.18 17.66 16.52 16.59 1,118,715 -1.42(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.