Skip to main content

West Pharmaceutical Services (NY: WST )

333.25 -3.04 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 17.49 17.84 17.42 17.79 657,374 +0.84(+4.93%)
Nov 29, 2011 16.94 17.23 16.89 16.95 220,505 +0.06(+0.38%)
Nov 28, 2011 17.03 17.03 16.63 16.89 259,679 +0.45(+2.75%)
Nov 25, 2011 16.58 16.63 16.42 16.44 116,898 -0.14(-0.86%)
Nov 23, 2011 16.90 16.95 16.51 16.58 221,575 -0.47(-2.76%)
Nov 22, 2011 17.12 17.23 17.00 17.05 159,056 -0.05(-0.30%)
Nov 21, 2011 17.10 17.22 16.99 17.10 225,238 -0.29(-1.65%)
Nov 18, 2011 17.45 17.52 17.25 17.39 164,772 +0.00(+0.03%)
Nov 17, 2011 17.55 17.64 17.24 17.38 368,826 -0.17(-0.95%)
Nov 16, 2011 17.77 17.98 17.54 17.55 229,899 -0.40(-2.24%)
Nov 15, 2011 17.71 18.03 17.52 17.95 217,837 +0.17(+0.93%)
Nov 14, 2011 18.02 18.02 17.67 17.79 156,949 -0.30(-1.68%)
Nov 11, 2011 17.94 18.14 17.90 18.09 200,008 +0.32(+1.82%)
Nov 10, 2011 17.57 17.91 17.49 17.77 263,348 +0.36(+2.07%)
Nov 09, 2011 18.01 18.03 17.30 17.41 435,283 -0.88(-4.82%)
Nov 08, 2011 18.08 18.33 17.80 18.29 165,160 +0.26(+1.46%)
Nov 07, 2011 17.84 18.04 17.54 18.03 161,787 +0.13(+0.75%)
Nov 04, 2011 17.92 18.03 17.75 17.89 295,426 -0.21(-1.17%)
Nov 03, 2011 17.73 18.14 17.27 18.10 496,920 +0.54(+3.05%)
Nov 02, 2011 17.43 17.61 17.36 17.57 464,597 +0.29(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.