Indicators

West Pharmaceutical Services (NY: WST )

333.25 -3.04 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	148.22	149.24	145.21	145.43	159,537	-3.18(-2.14%)
Nov 27, 2019	147.06	148.66	146.60	148.60	477,501	+2.08(+1.42%)
Nov 26, 2019	144.65	146.81	143.73	146.52	3,456,439	+1.93(+1.34%)
Nov 25, 2019	145.37	146.25	144.22	144.59	463,352	-0.22(-0.15%)
Nov 22, 2019	145.92	146.10	144.57	144.81	289,352	-0.94(-0.64%)
Nov 21, 2019	148.14	148.14	145.55	145.75	371,429	-2.22(-1.50%)
Nov 20, 2019	147.59	148.96	146.34	147.97	536,220	-0.12(-0.08%)
Nov 19, 2019	148.28	148.93	147.45	148.09	325,983	+0.58(+0.40%)
Nov 18, 2019	148.37	149.50	147.17	147.50	345,661	-1.01(-0.68%)
Nov 15, 2019	147.50	148.95	147.16	148.51	279,848	+1.44(+0.98%)
Nov 14, 2019	146.36	147.34	145.72	147.07	209,050	+0.47(+0.32%)
Nov 13, 2019	145.37	146.93	145.06	146.59	369,328	+0.64(+0.44%)
Nov 12, 2019	146.06	147.26	145.36	145.95	374,950	+0.21(+0.14%)
Nov 11, 2019	145.33	147.33	145.07	145.75	243,724	-0.38(-0.26%)
Nov 08, 2019	146.03	146.74	144.81	146.12	549,182	-0.06(-0.04%)
Nov 07, 2019	146.30	146.98	145.63	146.18	278,970	+0.44(+0.30%)
Nov 06, 2019	145.53	146.98	144.98	145.75	553,275	+0.44(+0.30%)
Nov 05, 2019	145.99	146.19	144.48	145.31	515,855	-0.82(-0.56%)
Nov 04, 2019	146.32	146.50	144.45	146.13	362,409	+0.59(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.