Indicators

West Pharmaceutical Services (NY: WST )

336.08 +2.83 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	277.35	278.31	269.75	273.02	781,440	-2.78(-1.01%)
Nov 27, 2020	269.53	275.83	269.53	275.79	191,996	+8.69(+3.25%)
Nov 25, 2020	266.75	268.10	262.00	267.10	381,271	+1.48(+0.56%)
Nov 24, 2020	271.83	273.35	265.13	265.62	465,417	-7.95(-2.90%)
Nov 23, 2020	282.68	283.54	271.98	273.57	302,371	-8.94(-3.16%)
Nov 20, 2020	279.72	284.83	279.25	282.51	353,958	+3.48(+1.25%)
Nov 19, 2020	279.67	285.60	276.02	279.03	394,495	-0.07(-0.03%)
Nov 18, 2020	283.80	285.27	278.86	279.10	360,843	-5.46(-1.92%)
Nov 17, 2020	288.53	288.53	283.96	284.56	300,001	-5.18(-1.79%)
Nov 16, 2020	289.25	291.20	286.46	289.73	282,990	+1.03(+0.36%)
Nov 13, 2020	289.62	292.10	286.21	288.70	243,296	+1.37(+0.48%)
Nov 12, 2020	285.20	290.48	284.72	287.33	309,153	+4.49(+1.59%)
Nov 11, 2020	280.38	284.57	278.84	282.85	441,147	+5.61(+2.02%)
Nov 10, 2020	283.91	289.26	270.65	277.24	420,008	-7.06(-2.48%)
Nov 09, 2020	299.81	302.62	284.31	284.31	519,347	-9.02(-3.07%)
Nov 06, 2020	293.40	296.83	291.76	293.33	253,520	+0.77(+0.26%)
Nov 05, 2020	292.06	293.77	287.18	292.55	311,625	+5.19(+1.81%)
Nov 04, 2020	284.80	291.67	280.78	287.37	450,794	+12.65(+4.61%)
Nov 03, 2020	270.72	276.90	269.36	274.71	299,024	+5.58(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.