Skip to main content

West Pharmaceutical Services (NY: WST )

322.07 -14.01 (-4.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 445.92 455.33 436.46 440.09 1,027,298 -4.69(-1.06%)
Nov 29, 2021 437.37 452.34 433.83 444.78 458,050 +8.45(+1.94%)
Nov 26, 2021 433.73 452.76 433.73 436.33 280,928 +5.13(+1.19%)
Nov 24, 2021 426.72 431.60 423.23 431.20 282,228 +3.01(+0.70%)
Nov 23, 2021 430.19 432.78 420.91 428.19 309,822 -6.95(-1.60%)
Nov 22, 2021 446.70 448.59 434.98 435.14 304,456 -10.71(-2.40%)
Nov 19, 2021 449.38 453.16 443.42 445.85 340,249 -0.90(-0.20%)
Nov 18, 2021 445.83 446.85 445.41 446.75 307,403 +4.67(+1.06%)
Nov 17, 2021 442.42 446.72 437.07 442.08 343,337 +2.42(+0.55%)
Nov 16, 2021 421.54 439.87 421.20 439.66 407,990 +19.66(+4.68%)
Nov 15, 2021 415.57 420.37 415.39 420.01 254,310 +3.23(+0.78%)
Nov 12, 2021 416.44 416.44 410.48 416.77 229,185 +2.32(+0.56%)
Nov 11, 2021 409.76 414.55 405.75 414.46 300,653 +7.36(+1.81%)
Nov 10, 2021 408.75 407.10 367,279 -4.60(-1.12%)
Nov 09, 2021 411.52 416.48 406.34 411.70 274,629 +1.01(+0.25%)
Nov 08, 2021 403.15 411.09 397.18 410.69 505,712 +9.43(+2.35%)
Nov 05, 2021 426.06 429.73 398.77 401.26 1,099,608 -29.11(-6.76%)
Nov 04, 2021 432.61 433.35 423.36 430.37 399,722 -5.11(-1.17%)
Nov 03, 2021 435.91 438.39 426.82 435.48 469,298 +0.18(+0.04%)
Nov 02, 2021 426.07 436.26 419.91 435.30 465,502 +11.22(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.