Skip to main content

West Pharmaceutical Services (NY: WST )

336.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 223.35 234.12 221.72 233.86 1,032,252 +11.12(+4.99%)
Nov 29, 2022 222.40 224.92 221.06 222.74 316,145 -0.68(-0.30%)
Nov 28, 2022 224.09 225.50 221.36 223.42 557,763 -2.46(-1.09%)
Nov 25, 2022 227.03 227.33 222.72 225.88 363,831 -1.41(-0.62%)
Nov 23, 2022 228.19 231.43 226.58 227.28 547,747 -0.47(-0.21%)
Nov 22, 2022 224.33 227.75 220.05 227.75 1,285,815 +3.27(+1.46%)
Nov 21, 2022 223.90 225.46 221.24 224.48 1,033,342 +0.25(+0.11%)
Nov 18, 2022 225.23 225.40 218.49 224.23 1,772,527 +3.06(+1.38%)
Nov 17, 2022 236.50 236.50 221.12 221.18 1,782,689 -18.11(-7.57%)
Nov 16, 2022 247.43 248.32 237.76 239.28 549,039 -7.56(-3.06%)
Nov 15, 2022 248.25 251.72 245.07 246.85 567,591 +5.36(+2.22%)
Nov 14, 2022 248.04 249.10 241.49 241.49 893,615 -8.59(-3.44%)
Nov 11, 2022 242.76 252.67 241.92 250.08 966,172 +8.16(+3.37%)
Nov 10, 2022 233.85 242.21 231.26 241.91 612,357 +21.16(+9.58%)
Nov 09, 2022 222.14 225.43 220.09 220.76 500,849 -3.04(-1.36%)
Nov 08, 2022 225.75 231.26 222.16 223.80 693,209 -1.19(-0.53%)
Nov 07, 2022 216.44 225.19 214.29 224.98 761,886 +10.31(+4.80%)
Nov 04, 2022 211.06 214.88 206.11 214.68 777,319 +6.22(+2.99%)
Nov 03, 2022 211.96 214.19 207.90 208.45 1,073,746 -10.15(-4.64%)
Nov 02, 2022 226.82 218.60 966,721 -9.93(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.