Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.410 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.450	8.500	8.420	8.450	41,898	-0.01(-0.12%)
Nov 27, 2013	8.480	8.480	8.430	8.460	36,071	+0.05(+0.59%)
Nov 26, 2013	8.470	8.490	8.410	8.410	111,176	+0.00(+0.00%)
Nov 25, 2013	8.360	8.430	8.360	8.410	47,031	+0.11(+1.33%)
Nov 22, 2013	8.270	8.320	8.270	8.300	88,061	+0.12(+1.47%)
Nov 21, 2013	8.170	8.180	8.083	8.180	35,483	+0.02(+0.25%)
Nov 20, 2013	8.250	8.280	8.150	8.160	59,364	-0.07(-0.85%)
Nov 19, 2013	8.210	8.240	8.170	8.230	55,143	+0.00(+0.00%)
Nov 18, 2013	8.280	8.300	8.230	8.230	60,424	+0.01(+0.12%)
Nov 15, 2013	8.240	8.240	8.180	8.220	61,937	+0.15(+1.86%)
Nov 14, 2013	8.010	8.070	8.000	8.070	43,016	+0.04(+0.50%)
Nov 12, 2013	8.090	8.090	7.970	8.030	84,340	-0.18(-2.19%)
Nov 11, 2013	8.240	8.240	8.180	8.210	55,567	+0.03(+0.37%)
Nov 08, 2013	8.160	8.190	8.140	8.180	69,568	-0.05(-0.56%)
Nov 07, 2013	8.450	8.450	8.180	8.226	33,696	-0.14(-1.72%)
Nov 06, 2013	8.380	8.390	8.330	8.370	79,878	+0.04(+0.48%)
Nov 05, 2013	8.330	8.350	8.300	8.330	103,790	-0.17(-2.00%)
Nov 04, 2013	8.490	8.520	8.480	8.500	91,218	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.