Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.410 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.500	8.540	8.470	8.530	64,041	+0.19(+2.28%)
Nov 26, 2014		8.340	8.340	8.340	0	-0.06(-0.71%)
Nov 25, 2014	8.390	8.420	8.340	8.400	62,750	+0.01(+0.12%)
Nov 24, 2014	8.294	8.390	8.294	8.390	88,412	+0.14(+1.70%)
Nov 21, 2014	8.330	8.330	8.250	8.250	106,631	-0.07(-0.84%)
Nov 20, 2014	8.280	8.320	8.280	8.320	91,269	+0.06(+0.73%)
Nov 19, 2014	8.294	8.300	8.238	8.260	58,283	-0.06(-0.68%)
Nov 18, 2014	8.290	8.347	8.260	8.316	82,513	+0.09(+1.11%)
Nov 17, 2014		8.240	8.040	8.225	54,558	+0.19(+2.30%)
Nov 14, 2014	8.012	8.097	8.010	8.040	130,419	+0.01(+0.12%)
Nov 13, 2014	8.037	8.073	8.020	8.030	93,583	+0.03(+0.37%)
Nov 12, 2014	8.000	8.030	7.970	8.000	66,218	-0.07(-0.93%)
Nov 11, 2014	8.004	8.100	8.000	8.075	92,306	+0.21(+2.67%)
Nov 10, 2014	7.915	7.915	7.850	7.865	69,852	-0.03(-0.38%)
Nov 07, 2014	7.890	7.920	7.860	7.895	87,135	-0.01(-0.06%)
Nov 06, 2014	7.954	7.980	7.900	7.900	61,873	+0.00(+0.00%)
Nov 05, 2014	7.900	7.930	7.860	7.900	85,244	+0.08(+0.96%)
Nov 04, 2014	7.790	7.850	7.790	7.825	157,394	+0.08(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.