Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (OP: ICCT )

0.1915 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1150 0.1300 0.1150 0.1298 203,314 -0.01(-8.66%)
Nov 29, 2021 0.1850 0.1950 0.1006 0.1421 700,592 +0.01(+9.31%)
Nov 26, 2021 0.1400 0.1450 0.1285 0.1300 68,463 -0.01(-5.25%)
Nov 24, 2021 0.1400 0.1500 0.1301 0.1372 139,665 +0.00(+0.00%)
Nov 23, 2021 0.1580 0.1580 0.1299 0.1372 357,899 +0.00(+0.88%)
Nov 22, 2021 0.1680 0.1695 0.1300 0.1360 438,970 -0.01(-9.27%)
Nov 19, 2021 0.1299 0.1580 0.1268 0.1499 147,390 +0.02(+15.40%)
Nov 18, 2021 0.1370 0.1370 0.1150 0.1299 266,230 +0.01(+10.65%)
Nov 17, 2021 0.1490 0.1490 0.1050 0.1174 673,931 -0.03(-19.75%)
Nov 16, 2021 0.1543 0.1543 0.1309 0.1463 168,022 -0.00(-2.47%)
Nov 15, 2021 0.1310 0.1550 0.1305 0.1500 157,714 +0.00(+1.63%)
Nov 12, 2021 0.1697 0.1697 0.1325 0.1476 878,299 -0.01(-3.59%)
Nov 11, 2021 0.1630 0.1795 0.1531 0.1531 144,321 -0.04(-19.42%)
Nov 10, 2021 0.1980 0.1800 0.1900 261,462 -0.01(-4.52%)
Nov 09, 2021 0.1997 0.2021 0.1754 0.1990 185,768 -0.00(-0.35%)
Nov 08, 2021 0.2300 0.2494 0.1750 0.1997 407,563 +0.01(+5.11%)
Nov 05, 2021 0.1850 0.1950 0.1794 0.1900 480,948 +0.01(+2.70%)
Nov 04, 2021 0.1885 0.1900 0.1701 0.1850 521,638 +0.00(+0.00%)
Nov 03, 2021 0.1814 0.1850 0.1665 0.1850 579,390 +0.02(+10.45%)
Nov 02, 2021 0.1753 0.1875 0.1675 0.1675 204,329 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.