Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.0078	0.0078	0.0066	0.0077	62,221	-0.00(-1.28%)
Nov 27, 2015	0.0073	0.0079	0.0058	0.0078	253,448	+0.00(+9.86%)
Nov 25, 2015		0.0071	0.0071	0.0071	0	+0.00(+1.43%)
Nov 24, 2015	0.0065	0.0070	0.0064	0.0070	86,000	+0.00(+2.94%)
Nov 23, 2015		0.0068		0.0068	149,335	+0.00(+0.00%)
Nov 20, 2015	0.0056	0.0068	0.0056	0.0068	73,581	+0.00(+1.49%)
Nov 19, 2015	0.0067	0.0067	0.0066	0.0067	17,775	-0.00(-2.90%)
Nov 18, 2015	0.0061	0.0070	0.0056	0.0069	61,600	-0.00(-5.48%)
Nov 17, 2015	0.0073	0.0073	0.0073	0.0073	2,500	+0.00(+0.00%)
Nov 16, 2015	0.0060	0.0073	0.0060	0.0073	35,398	+0.00(+0.00%)
Nov 13, 2015	0.0073	0.0073	0.0073	0.0073	11,500	+0.00(+0.00%)
Nov 12, 2015	0.0070	0.0074	0.0060	0.0073	106,000	-0.00(-2.67%)
Nov 11, 2015	0.0070	0.0075	0.0051	0.0075	289,500	+0.00(+7.14%)
Nov 10, 2015	0.0066	0.0080	0.0066	0.0070	3,596,831	+0.00(+16.67%)
Nov 09, 2015	0.0059	0.0063	0.0059	0.0060	33,287	-0.00(-6.69%)
Nov 06, 2015	0.0051	0.0065	0.0051	0.0064	332,723	+0.00(+5.41%)
Nov 05, 2015	0.0052	0.0061	0.0052	0.0061	54,377	-0.00(-3.17%)
Nov 04, 2015	0.0063	0.0063	0.0060	0.0063	40,655	-0.00(-4.83%)
Nov 03, 2015	0.0065	0.0066	0.0064	0.0066	395,199	+0.00(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.