Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0030 0.0030 0.0027 0.0028 13,775,045 -0.00(-3.45%)
Nov 27, 2020 0.0028 0.0032 0.0027 0.0029 5,539,000 +0.00(+3.57%)
Nov 25, 2020 0.0029 0.0031 0.0027 0.0028 10,226,200 -0.00(-3.45%)
Nov 24, 2020 0.0027 0.0031 0.0027 0.0029 12,631,500 +0.00(+0.00%)
Nov 23, 2020 0.0027 0.0035 0.0027 0.0029 10,269,862 -0.00(-6.45%)
Nov 20, 2020 0.0031 0.0033 0.0027 0.0031 27,612,000 +0.00(+0.00%)
Nov 19, 2020 0.0028 0.0033 0.0028 0.0031 11,282,348 +0.00(+6.90%)
Nov 18, 2020 0.0032 0.0035 0.0026 0.0029 30,163,750 -0.00(-9.38%)
Nov 17, 2020 0.0032 0.0039 0.0030 0.0032 29,171,688 +0.00(+0.00%)
Nov 16, 2020 0.0033 0.0034 0.0031 0.0032 9,804,671 +0.00(+0.00%)
Nov 13, 2020 0.0035 0.0035 0.0030 0.0032 15,626,000 -0.00(-3.03%)
Nov 12, 2020 0.0032 0.0035 0.0030 0.0033 6,406,297 +0.00(+3.12%)
Nov 11, 2020 0.0036 0.0036 0.0030 0.0032 18,631,414 -0.00(-8.57%)
Nov 10, 2020 0.0037 0.0043 0.0030 0.0035 6,853,116 -0.00(-12.50%)
Nov 09, 2020 0.0046 0.0046 0.0037 0.0040 9,118,234 +0.00(+0.00%)
Nov 06, 2020 0.0040 0.0047 0.0039 0.0040 15,891,300 +0.00(+0.00%)
Nov 05, 2020 0.0041 0.0047 0.0040 0.0040 6,734,703 -0.00(-2.44%)
Nov 04, 2020 0.0037 0.0049 0.0035 0.0041 6,991,705 +0.00(+2.50%)
Nov 03, 2020 0.0041 0.0048 0.0038 0.0040 11,865,467 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.