Best Buy (NY: BBY )

102.85 USD +4.61 (+4.69%)
Official Closing Price Updated: 7:58 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 38.43 38.67 37.48 37.59 4,250,200 -0.93(-2.42%)
Nov 29, 2004 39.29 39.79 38.20 38.52 5,811,400 -0.76(-1.93%)
Nov 26, 2004 39.38 39.73 39.20 39.28 1,243,500 -0.10(-0.25%)
Nov 24, 2004 39.41 39.42 38.53 39.38 4,107,500 -0.02(-0.05%)
Nov 23, 2004 39.37 39.89 39.33 39.40 2,826,100 +0.07(+0.17%)
Nov 22, 2004 40.30 40.30 39.33 39.33 3,661,300 -0.90(-2.24%)
Nov 19, 2004 41.00 41.08 40.17 40.23 3,015,100 -1.10(-2.66%)
Nov 18, 2004 40.79 41.47 40.33 41.33 2,866,800 +0.51(+1.24%)
Nov 17, 2004 40.59 41.42 40.47 40.83 3,940,700 +0.44(+1.09%)
Nov 16, 2004 40.63 40.83 40.30 40.39 3,241,400 -0.71(-1.72%)
Nov 15, 2004 40.13 41.33 40.00 41.09 3,086,500 +1.27(+3.20%)
Nov 12, 2004 40.11 40.28 39.78 39.82 2,792,900 -0.04(-0.10%)
Nov 11, 2004 39.88 40.17 39.60 39.86 2,125,300 +0.06(+0.15%)
Nov 10, 2004 39.69 40.25 39.54 39.80 3,111,900 +0.11(+0.27%)
Nov 09, 2004 39.93 40.75 39.33 39.69 5,429,500 -0.95(-2.33%)
Nov 08, 2004 40.95 41.00 40.57 40.64 2,161,400 -0.29(-0.70%)
Nov 05, 2004 41.23 41.43 40.73 40.93 4,352,700 -0.31(-0.74%)
Nov 04, 2004 39.93 41.31 39.81 41.23 4,077,600 +1.33(+3.34%)
Nov 03, 2004 40.00 40.19 39.60 39.90 3,618,700 +0.46(+1.17%)
Nov 02, 2004 39.99 40.03 39.41 39.44 2,603,400 -0.37(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.