Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 +0.17 (+0.19%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 36.25 36.71 36.10 36.52 45,717,884 +0.28(+0.77%)
Nov 29, 2006 35.28 36.42 35.24 36.25 46,713,388 +1.12(+3.18%)
Nov 28, 2006 34.70 35.28 34.70 35.13 29,511,030 +0.56(+1.61%)
Nov 27, 2006 34.85 35.01 34.42 34.58 21,591,578 -0.16(-0.45%)
Nov 24, 2006 34.67 35.03 34.61 34.73 7,474,963 -0.07(-0.21%)
Nov 22, 2006 34.83 35.09 34.44 34.80 31,265,792 -0.21(-0.59%)
Nov 21, 2006 34.45 35.05 34.45 35.01 23,005,558 +0.63(+1.84%)
Nov 20, 2006 34.23 34.68 34.11 34.38 43,289,348 -0.09(-0.26%)
Nov 17, 2006 33.82 34.53 33.75 34.47 41,886,800 +0.28(+0.83%)
Nov 16, 2006 35.38 35.38 34.10 34.18 57,219,256 -0.97(-2.75%)
Nov 15, 2006 35.00 35.30 34.74 35.15 28,665,790 +0.33(+0.94%)
Nov 14, 2006 34.85 34.89 34.56 34.82 27,486,560 +0.21(+0.59%)
Nov 13, 2006 34.41 34.94 34.29 34.62 31,385,072 -0.06(-0.17%)
Nov 10, 2006 34.93 34.98 34.46 34.68 28,657,008 -0.33(-0.95%)
Nov 09, 2006 34.99 35.37 34.79 35.01 34,278,640 +0.29(+0.83%)
Nov 08, 2006 33.93 34.77 33.93 34.72 38,206,804 +0.57(+1.68%)
Nov 07, 2006 34.41 34.50 33.56 34.15 51,948,676 -0.27(-0.77%)
Nov 06, 2006 34.04 34.53 33.92 34.41 32,280,180 +0.25(+0.72%)
Nov 03, 2006 33.65 34.25 33.64 34.16 52,845,772 +0.74(+2.20%)
Nov 02, 2006 33.10 33.64 33.03 33.43 29,967,778 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.