Indicators

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	36.11	37.82	35.11	37.82	8,694	+1.71(+4.75%)
Nov 26, 2008	32.22	37.91	31.77	36.11	28,852	+2.26(+6.67%)
Nov 25, 2008	36.47	36.47	33.40	33.85	24,862	-3.70(-9.86%)
Nov 24, 2008	31.50	37.55	29.52	37.55	34,099	+8.67(+30.00%)
Nov 21, 2008	24.73	29.34	23.74	28.88	28,372	+5.14(+21.67%)
Nov 20, 2008	29.34	30.24	23.47	23.74	25,561	-7.04(-22.87%)
Nov 19, 2008	33.67	34.75	30.42	30.78	7,769	-3.07(-9.07%)
Nov 18, 2008	35.56	36.47	33.22	33.85	10,233	-1.26(-3.60%)
Nov 17, 2008	36.11	36.38	34.30	35.11	8,844	-0.99(-2.75%)
Nov 14, 2008	39.44	41.07	36.11	36.11	17,207	-2.98(-7.62%)
Nov 13, 2008	38.45	39.72	33.31	39.08	25,411	+1.81(+4.84%)
Nov 12, 2008	42.60	42.60	37.28	37.28	15,582	-4.69(-11.18%)
Nov 11, 2008	43.96	44.23	40.62	41.97	10,226	-2.80(-6.25%)
Nov 10, 2008	46.12	48.02	44.05	44.77	14,758	-0.63(-1.39%)
Nov 07, 2008	47.12	48.29	43.78	45.40	17,840	-1.71(-3.64%)
Nov 06, 2008	50.73	51.09	45.22	47.12	22,698	-3.97(-7.77%)
Nov 05, 2008	51.90	52.26	50.10	51.09	19,196	-2.62(-4.87%)
Nov 04, 2008	52.80	54.07	49.64	53.71	43,077	+5.33(+11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.