Skip to main content

Starbucks Corp (NQ: SBUX )

88.31 +1.04 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.325 4.470 4.325 4.465 12,874,800 +0.08(+1.71%)
Nov 26, 2008 4.020 4.415 4.015 4.390 40,197,600 +0.28(+6.94%)
Nov 25, 2008 4.000 4.300 3.940 4.105 85,964,400 -0.12(-2.84%)
Nov 24, 2008 4.025 4.250 3.970 4.225 68,056,400 +0.31(+7.92%)
Nov 21, 2008 3.740 3.950 3.530 3.915 84,156,400 +0.33(+9.21%)
Nov 20, 2008 3.945 4.015 3.585 3.585 71,042,000 -0.40(-10.04%)
Nov 19, 2008 4.140 4.275 3.975 3.985 57,956,400 -0.21(-4.89%)
Nov 18, 2008 4.310 4.435 4.070 4.190 62,090,000 -0.13(-3.01%)
Nov 17, 2008 4.210 4.545 4.130 4.320 63,178,000 +0.02(+0.35%)
Nov 14, 2008 4.595 4.620 4.305 4.305 53,598,000 -0.35(-7.52%)
Nov 13, 2008 4.725 4.730 4.040 4.655 139,852,800 -0.01(-0.21%)
Nov 12, 2008 4.835 4.955 4.640 4.665 91,861,600 -0.33(-6.61%)
Nov 11, 2008 4.750 5.135 4.715 4.995 105,354,800 -0.10(-2.06%)
Nov 10, 2008 5.500 5.500 4.955 5.100 70,666,800 -0.18(-3.32%)
Nov 07, 2008 5.500 5.620 5.135 5.275 68,858,800 -0.27(-4.87%)
Nov 06, 2008 5.745 5.875 5.515 5.545 52,971,200 -0.29(-4.97%)
Nov 05, 2008 6.175 6.250 5.815 5.835 40,580,800 -0.38(-6.19%)
Nov 04, 2008 6.475 6.485 6.060 6.220 94,845,600 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.