Indicators

Mercadolibre Inc (NQ: MELI )

1,368.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.57	11.94	11.24	11.94	130,472	+0.21(+1.82%)
Nov 26, 2008	10.03	11.73	9.845	11.72	379,015	+1.43(+13.94%)
Nov 25, 2008	10.23	10.85	9.845	10.29	533,163	+0.24(+2.41%)
Nov 24, 2008	8.779	10.09	8.614	10.05	514,852	+1.44(+16.78%)
Nov 21, 2008	8.207	8.799	7.665	8.605	1,189,668	+0.58(+7.25%)
Nov 20, 2008	8.721	8.876	7.810	8.023	589,425	-0.90(-10.10%)
Nov 19, 2008	9.777	10.07	8.876	8.924	473,874	-0.84(-8.63%)
Nov 18, 2008	9.952	10.14	9.419	9.768	508,896	-0.07(-0.69%)
Nov 17, 2008	9.952	10.51	9.700	9.835	570,359	-0.12(-1.17%)
Nov 14, 2008	10.56	10.56	9.642	9.952	701,613	-0.87(-8.06%)
Nov 13, 2008	10.18	11.12	9.060	10.82	1,190,049	+0.38(+3.62%)
Nov 12, 2008	11.10	12.76	10.35	10.45	1,671,872	+0.44(+4.36%)
Nov 11, 2008	10.86	11.43	9.816	10.01	834,186	-1.26(-11.18%)
Nov 10, 2008	12.21	12.21	10.78	11.27	384,562	-0.50(-4.28%)
Nov 07, 2008	12.26	12.57	11.44	11.77	470,852	-0.20(-1.70%)
Nov 06, 2008	13.38	13.64	11.89	11.98	680,219	-1.51(-11.21%)
Nov 05, 2008	14.39	14.39	13.43	13.49	616,671	-0.97(-6.70%)
Nov 04, 2008	12.72	14.54	12.72	14.46	701,435	+1.67(+13.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.