Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 21.99 22.22 21.88 22.19 58,557,124 +0.14(+0.65%)
Nov 27, 2009 21.96 22.17 21.69 22.04 38,918,644 -0.43(-1.91%)
Nov 25, 2009 22.49 22.52 22.31 22.47 42,469,128 -0.09(-0.40%)
Nov 24, 2009 22.59 22.62 22.44 22.56 49,492,012 -0.02(-0.10%)
Nov 23, 2009 22.51 22.64 22.40 22.58 55,455,944 +0.24(+1.08%)
Nov 20, 2009 22.37 22.46 22.20 22.34 56,536,856 -0.12(-0.54%)
Nov 19, 2009 22.62 22.63 22.40 22.46 68,885,848 -0.25(-1.10%)
Nov 18, 2009 22.63 22.74 22.49 22.71 78,785,648 +0.08(+0.37%)
Nov 17, 2009 22.25 22.63 22.23 22.63 100,082,208 +0.45(+2.01%)
Nov 16, 2009 22.24 22.38 22.06 22.19 71,688,152 -0.07(-0.30%)
Nov 13, 2009 22.13 22.37 22.06 22.25 70,630,560 +0.20(+0.92%)
Nov 12, 2009 21.79 22.15 21.78 22.05 73,675,152 +0.18(+0.82%)
Nov 11, 2009 21.84 22.00 21.79 21.87 66,123,536 +0.08(+0.38%)
Nov 10, 2009 21.70 21.99 21.64 21.79 87,679,008 +0.02(+0.07%)
Nov 09, 2009 21.49 21.78 21.43 21.77 76,586,712 +0.35(+1.65%)
Nov 06, 2009 21.31 21.50 21.18 21.42 51,809,520 +0.04(+0.18%)
Nov 05, 2009 21.42 21.58 21.24 21.38 70,147,376 +0.31(+1.46%)
Nov 04, 2009 20.80 21.32 20.74 21.07 84,924,760 +0.40(+1.92%)
Nov 03, 2009 20.76 20.83 20.60 20.68 66,945,092 -0.26(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.