Skip to main content

Dow Industrials SPDR (NY: DIA )

387.73 +0.73 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 87.41 88.28 87.32 87.81 10,107,044 -0.38(-0.43%)
Nov 29, 2010 87.88 88.36 87.19 88.19 7,578,619 +0.01(+0.01%)
Nov 26, 2010 88.42 88.75 88.18 88.18 2,923,631 -0.96(-1.08%)
Nov 24, 2010 88.47 89.15 89.15 89.15 5,393,732 +1.16(+1.32%)
Nov 23, 2010 88.29 88.32 87.59 87.98 8,300,288 -1.14(-1.28%)
Nov 22, 2010 88.91 89.15 88.10 89.12 8,550,582 -0.15(-0.17%)
Nov 19, 2010 89.00 89.31 88.61 89.27 5,615,220 -0.11(-0.12%)
Nov 18, 2010 88.76 89.56 88.75 89.39 8,976,479 +1.36(+1.55%)
Nov 17, 2010 88.18 88.30 87.88 88.02 6,974,477 -0.05(-0.05%)
Nov 16, 2010 88.94 89.06 87.73 88.07 11,975,006 -1.45(-1.62%)
Nov 15, 2010 89.52 90.09 89.41 89.52 8,290,483 +0.13(+0.14%)
Nov 12, 2010 89.63 90.06 88.99 89.39 10,911,460 -0.73(-0.81%)
Nov 11, 2010 89.98 90.27 89.69 90.13 6,909,414 -0.52(-0.57%)
Nov 10, 2010 90.56 90.77 89.87 90.65 12,483,572 +0.03(+0.04%)
Nov 09, 2010 91.16 91.19 90.25 90.61 7,325,341 -0.42(-0.46%)
Nov 08, 2010 90.97 91.14 90.68 91.04 5,095,802 -0.26(-0.28%)
Nov 05, 2010 91.22 91.36 90.90 91.29 7,965,368 +0.09(+0.10%)
Nov 04, 2010 90.31 91.27 90.25 91.20 11,735,140 +1.70(+1.90%)
Nov 03, 2010 89.32 89.56 88.52 89.51 12,683,154 +0.33(+0.38%)
Nov 02, 2010 89.27 89.49 89.15 89.17 5,093,241 +0.45(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.