Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Group (NY: NLS )

0.8204 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.340 3.430 3.310 3.400 230,876 +0.11(+3.34%)
Nov 29, 2012 3.220 3.458 3.210 3.290 283,863 +0.09(+2.81%)
Nov 28, 2012 3.080 3.250 3.080 3.200 157,006 +0.07(+2.24%)
Nov 27, 2012 3.160 3.200 3.110 3.130 96,119 -0.07(-2.19%)
Nov 26, 2012 3.240 3.240 3.150 3.200 84,100 +0.03(+0.95%)
Nov 23, 2012 3.140 3.200 3.130 3.170 52,414 +0.04(+1.28%)
Nov 21, 2012 3.100 3.140 3.090 3.130 85,347 +0.02(+0.64%)
Nov 20, 2012 3.210 3.210 3.060 3.110 246,419 -0.06(-1.89%)
Nov 19, 2012 3.130 3.200 3.130 3.170 67,712 +0.07(+2.26%)
Nov 16, 2012 3.100 3.140 3.070 3.100 41,962 +0.02(+0.65%)
Nov 15, 2012 3.100 3.130 3.060 3.080 80,174 -0.04(-1.28%)
Nov 14, 2012 3.210 3.210 3.080 3.120 133,142 -0.05(-1.58%)
Nov 13, 2012 3.130 3.210 3.110 3.170 87,441 +0.04(+1.28%)
Nov 12, 2012 3.070 3.130 3.070 3.130 64,733 +0.06(+1.95%)
Nov 09, 2012 3.120 3.120 3.070 3.070 101,583 -0.03(-0.97%)
Nov 08, 2012 3.100 3.130 3.080 3.100 158,678 -0.01(-0.32%)
Nov 07, 2012 2.980 3.111 2.970 3.110 120,483 +0.03(+0.97%)
Nov 06, 2012 2.990 3.160 2.860 3.080 363,840 +0.22(+7.69%)
Nov 05, 2012 2.850 2.910 2.802 2.860 270,115 +0.01(+0.35%)
Nov 02, 2012 2.810 2.910 2.790 2.850 124,294 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.