Indicators

Best Buy (NY: BBY )

75.17 -1.12 (-1.47%)

Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	68.12	69.11	67.48	68.44	3,490,683	-0.08(-0.12%)
Nov 27, 2019	69.84	70.00	67.99	68.52	7,118,052	-0.71(-1.03%)
Nov 26, 2019	65.52	70.97	65.38	69.23	16,397,247	+6.22(+9.87%)
Nov 25, 2019	62.16	63.22	61.22	63.01	4,964,080	+1.37(+2.22%)
Nov 22, 2019	61.35	61.78	61.01	61.65	2,834,000	+0.36(+0.60%)
Nov 21, 2019	63.07	63.23	61.13	61.28	3,994,888	-1.65(-2.62%)
Nov 20, 2019	63.58	63.94	62.63	62.93	2,578,755	-1.03(-1.61%)
Nov 19, 2019	64.85	65.02	63.48	63.95	2,737,034	-1.64(-2.50%)
Nov 18, 2019	65.06	65.93	64.75	65.59	3,018,802	+0.17(+0.26%)
Nov 15, 2019	64.44	65.44	64.42	65.42	2,600,101	+1.26(+1.97%)
Nov 14, 2019	63.58	64.49	63.54	64.16	2,124,680	+0.49(+0.77%)
Nov 13, 2019	63.42	64.01	62.96	63.67	1,886,100	-0.14(-0.23%)
Nov 12, 2019	64.66	64.66	63.63	63.81	2,573,727	-0.90(-1.39%)
Nov 11, 2019	64.92	65.30	64.20	64.71	3,066,417	-0.51(-0.78%)
Nov 08, 2019	64.23	65.23	64.00	65.22	2,337,923	+0.71(+1.11%)
Nov 07, 2019	64.47	65.25	64.33	64.51	2,143,184	+0.81(+1.28%)
Nov 06, 2019	63.62	63.89	62.47	63.69	2,947,352	+0.18(+0.28%)
Nov 05, 2019	63.65	64.50	63.26	63.51	3,379,021	+0.03(+0.04%)
Nov 04, 2019	62.50	63.61	62.46	63.49	1,749,292	+1.60(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.