Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 38.89 38.89 38.69 38.69 5,492 -0.22(-0.56%)
Nov 27, 2019 38.83 38.91 38.76 38.90 7,359 +0.14(+0.36%)
Nov 26, 2019 38.74 38.78 38.67 38.76 6,622 +0.03(+0.08%)
Nov 25, 2019 38.64 38.74 38.64 38.73 3,833 +0.24(+0.63%)
Nov 22, 2019 38.54 38.57 38.49 38.49 3,185 +0.06(+0.16%)
Nov 21, 2019 38.37 38.49 38.37 38.43 18,590 -0.02(-0.05%)
Nov 20, 2019 38.47 38.48 38.37 38.45 2,322 -0.07(-0.18%)
Nov 19, 2019 38.58 38.58 38.52 38.52 10,592 -0.15(-0.38%)
Nov 18, 2019 38.64 38.72 38.64 38.66 28,081 -0.02(-0.04%)
Nov 15, 2019 38.53 38.71 38.53 38.68 78,759 +0.27(+0.70%)
Nov 14, 2019 38.38 38.43 38.34 38.41 4,970 +0.08(+0.20%)
Nov 13, 2019 38.28 38.39 38.24 38.33 27,357 -0.01(-0.02%)
Nov 12, 2019 38.52 38.52 38.34 38.34 37,029 -0.05(-0.12%)
Nov 11, 2019 38.39 38.42 38.34 38.39 31,383 -0.09(-0.23%)
Nov 08, 2019 38.32 38.49 38.24 38.47 12,192 +0.12(+0.30%)
Nov 07, 2019 38.50 38.50 38.36 38.36 1,993 +0.02(+0.06%)
Nov 06, 2019 38.55 40.06 38.27 38.33 68,092 -0.01(-0.03%)
Nov 05, 2019 38.51 38.51 38.29 38.34 34,648 +0.09(+0.24%)
Nov 04, 2019 38.25 38.27 38.24 38.25 5,306 +0.26(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.