Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.07 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 41.30 41.30 39.43 39.50 16,844 -0.38(-0.95%)
Nov 27, 2020 40.13 40.13 39.81 39.88 7,823 +0.02(+0.05%)
Nov 25, 2020 40.23 40.23 39.79 39.86 14,082 -0.23(-0.58%)
Nov 24, 2020 39.79 40.16 39.60 40.09 17,015 +0.70(+1.77%)
Nov 23, 2020 39.21 39.51 39.10 39.40 15,783 +0.57(+1.46%)
Nov 20, 2020 38.81 38.99 38.81 38.83 16,063 -0.20(-0.50%)
Nov 19, 2020 38.89 39.03 38.78 39.03 2,666 +0.09(+0.24%)
Nov 18, 2020 39.45 39.48 38.94 38.94 3,734 -0.37(-0.94%)
Nov 17, 2020 39.06 39.47 39.06 39.30 4,992 -0.11(-0.27%)
Nov 16, 2020 39.15 39.45 39.15 39.41 3,810 +0.63(+1.64%)
Nov 13, 2020 38.10 38.78 38.10 38.78 8,866 +0.84(+2.23%)
Nov 12, 2020 38.15 38.30 37.85 37.93 5,638 -0.45(-1.17%)
Nov 11, 2020 38.30 38.52 38.30 38.38 19,961 -0.01(-0.02%)
Nov 10, 2020 38.09 38.41 38.09 38.39 4,247 +0.48(+1.27%)
Nov 09, 2020 38.44 39.74 37.91 37.91 33,406 +0.57(+1.52%)
Nov 06, 2020 37.61 37.89 37.34 37.34 35,048 -0.32(-0.86%)
Nov 05, 2020 37.54 37.79 37.54 37.66 39,696 +0.56(+1.50%)
Nov 04, 2020 36.99 37.45 36.99 37.11 3,383 +0.30(+0.82%)
Nov 03, 2020 36.52 36.83 36.48 36.80 11,567 +0.81(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.