Skip to main content

Energy Select Sector SPDR (NY: XLE )

77.88 +2.59 (+3.44%)
Official Closing Price Updated: 4:10 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 54.85 55.53 54.32 54.59 46,247,108 -1.31(-2.34%)
Nov 29, 2021 56.79 57.36 55.73 55.90 35,421,524 +0.32(+0.58%)
Nov 26, 2021 55.04 55.76 54.14 55.58 44,729,172 -2.33(-4.02%)
Nov 24, 2021 57.05 58.24 56.97 57.91 21,434,362 +0.56(+0.98%)
Nov 23, 2021 56.37 57.54 56.32 57.35 33,862,288 +1.71(+3.07%)
Nov 22, 2021 54.59 56.48 54.58 55.64 33,892,928 +0.97(+1.77%)
Nov 19, 2021 55.66 55.81 54.55 54.67 45,689,816 -2.22(-3.90%)
Nov 18, 2021 57.10 57.55 56.84 56.89 29,436,536 -0.34(-0.59%)
Nov 17, 2021 57.55 58.38 57.03 57.23 23,656,140 -0.89(-1.53%)
Nov 16, 2021 58.20 58.74 57.84 58.12 20,777,584 +0.09(+0.16%)
Nov 15, 2021 57.50 58.37 57.01 58.03 21,371,814 +0.48(+0.83%)
Nov 12, 2021 57.45 57.78 57.20 57.55 17,095,034 -0.14(-0.24%)
Nov 11, 2021 57.51 58.08 57.51 57.69 24,511,448 +0.22(+0.38%)
Nov 10, 2021 58.78 57.47 36,002,244 -0.93(-1.59%)
Nov 09, 2021 58.86 59.05 58.02 58.40 19,676,272 -0.39(-0.66%)
Nov 08, 2021 58.75 59.40 58.47 58.79 19,996,806 +0.53(+0.91%)
Nov 05, 2021 58.30 58.52 57.77 58.26 22,603,516 +0.75(+1.30%)
Nov 04, 2021 58.28 58.43 56.99 57.51 38,175,028 +0.08(+0.14%)
Nov 03, 2021 57.21 58.03 56.97 57.43 23,332,008 -0.48(-0.83%)
Nov 02, 2021 58.12 58.57 57.72 57.91 17,058,344 -0.55(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.