Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 48.25 48.25 47.29 47.29 6,267 -1.16(-2.39%)
Nov 29, 2021 48.82 48.82 48.26 48.44 3,765 +0.27(+0.57%)
Nov 26, 2021 48.23 48.48 48.00 48.17 3,871 -0.87(-1.77%)
Nov 24, 2021 48.98 49.04 48.94 49.04 3,123 -0.06(-0.11%)
Nov 23, 2021 48.91 49.10 48.91 49.10 5,438 +0.02(+0.05%)
Nov 22, 2021 49.30 49.38 49.07 49.07 49,703 +0.26(+0.54%)
Nov 19, 2021 48.94 49.04 48.81 48.81 3,155 -0.24(-0.49%)
Nov 18, 2021 48.87 49.06 48.86 49.05 3,208 -0.02(-0.03%)
Nov 17, 2021 49.19 49.19 49.03 49.06 1,734 -0.32(-0.65%)
Nov 16, 2021 49.46 49.58 49.39 49.39 2,133 -0.08(-0.16%)
Nov 15, 2021 49.58 49.61 49.46 49.47 18,689 +0.05(+0.10%)
Nov 12, 2021 49.28 49.52 49.28 49.42 1,689 +0.28(+0.57%)
Nov 11, 2021 49.14 49.18 48.97 49.14 11,776 +0.27(+0.55%)
Nov 10, 2021 48.99 48.87 48.87 4,647 -0.17(-0.35%)
Nov 09, 2021 49.14 49.14 48.94 49.04 6,161 -0.01(-0.03%)
Nov 08, 2021 49.09 49.09 49.05 49.05 1,417 +0.00(+0.01%)
Nov 05, 2021 49.26 49.26 49.05 49.05 1,354 +0.33(+0.67%)
Nov 04, 2021 49.02 49.02 48.62 48.72 2,045 -0.24(-0.50%)
Nov 03, 2021 48.62 48.96 48.62 48.96 351,692 +0.45(+0.92%)
Nov 02, 2021 48.33 48.52 48.32 48.52 23,098 +0.30(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.