Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

57.01 +0.02 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 47.49 48.63 47.49 48.63 6,809 +0.82(+1.72%)
Nov 29, 2022 47.51 47.87 47.51 47.81 3,634 +0.18(+0.39%)
Nov 28, 2022 48.04 48.07 47.57 47.62 8,044 -0.70(-1.44%)
Nov 25, 2022 48.31 48.32 48.31 48.32 555 +0.12(+0.25%)
Nov 23, 2022 48.22 48.24 48.03 48.20 6,865 -0.03(-0.06%)
Nov 22, 2022 47.80 48.23 47.76 48.23 7,049 +0.85(+1.79%)
Nov 21, 2022 47.27 47.41 47.05 47.38 6,639 +0.05(+0.11%)
Nov 18, 2022 47.07 47.33 47.07 47.33 532 +0.33(+0.71%)
Nov 17, 2022 46.55 47.00 46.55 47.00 2,530 +0.01(+0.02%)
Nov 16, 2022 47.27 47.27 46.93 46.99 4,102 -0.49(-1.03%)
Nov 15, 2022 47.86 47.86 47.29 47.48 3,361 +0.28(+0.58%)
Nov 14, 2022 47.65 47.84 47.20 47.20 5,626 -0.30(-0.63%)
Nov 11, 2022 47.24 47.60 47.24 47.50 1,971 +0.47(+1.00%)
Nov 10, 2022 46.30 47.03 46.30 47.03 12,602 +1.81(+3.99%)
Nov 09, 2022 45.96 45.96 45.22 45.22 10,204 -0.77(-1.68%)
Nov 08, 2022 46.01 46.28 45.85 45.99 13,717 +0.27(+0.58%)
Nov 07, 2022 45.57 45.77 45.33 45.73 4,329 +0.34(+0.74%)
Nov 04, 2022 45.22 45.54 44.85 45.39 5,038 +0.83(+1.86%)
Nov 03, 2022 44.52 44.70 44.52 44.56 2,608 -0.26(-0.58%)
Nov 02, 2022 45.40 44.81 44.83 18,147 -0.88(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.